LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| 18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| 15.4.1997 | 91.20 | +1.33% | 547 | 6 | +0.57% | 0 | ||||||||
| 16.5.1997 | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| 15.8.1997 | 95.00 | 0.00% | 570 | 6 | +4.21% | 0 | ||||||||
| 24.8.1998 | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| 12.12.1997 | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
| 8.9.1995 | 250.00 | -3.84% | 1 500 | 6 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 15.8.1995 | 232.00 | +4.97% | 1 856 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1997 | 77.39 | -3.26% | 697 | 9 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| 20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
| 3.6.1997 | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| 19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
| 25.9.1997 | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
| 28.2.1997 | 97.10 | +0.09% | 971 | 10 | +4.59% | 0 | ||||||||
| ||||||||||||||
