LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | -10.00% | 1 260 | 10 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| 27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 729.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 12.12.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| 28.11.1996 | 136.48 | -9.99% | 0 | 0 | +11.10% | 0 | ||||||||
| 25.11.1996 | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 379.00 | -9.97% | 0 | 0 | 300.90 | 0.00% | 12 036 | 40 | ||||||
| 19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
