LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 14.4.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
| 6.4.1995 | 264.00 | +476.00% | 0 | 0 | 302.50 | +9.00% | 1 513 | 5 | ||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 10.4.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 334.00 | +90.00% | 3 340 | 10 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 165.00 | +10.00% | 1 980 | 12 | 160.00 | +1.00% | 1 545 | 10 | ||||||
| 28.3.1996 | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 19.12.1996 | 109.46 | +9.99% | 16 419 | 150 | 0.00% | 0 | ||||||||
| 22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
