LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	390.00	0.00%	0	0		+10.00%	0	0
15.3.1996	294.00	0.00%	0	0		+10.00%	0	0
16.10.1995	734.00	+9.88%	132 854	181		+10.00%	0	0
11.10.1995	607.00	+4.83%	30 350	50		+10.00%	0	0
5.10.1995	501.00	+4.81%	0	0		+10.00%	0	0
2.10.1995	435.00	+4.81%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	33 800	130	275.00	+10.00%	825	3
30.8.1995	277.00	+4.92%	2 770	10		+10.00%	0	0
26.7.1995	223.00	0.00%	0	0		+10.00%	0	0
24.7.1995	223.00	0.00%	0	0		+10.00%	0	0
12.7.1995	243.00	+0.82%	7 290	30		+10.00%	0	0
10.7.1995	233.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
20.6.1995	266.00	0.00%	0	0		+10.00%	0	0
28.4.1995	422.00	-495.00%	5 064	12	594.00	+10.00%	21 978	37
26.4.1995	444.00	-492.00%	4 440	10	496.00	+10.00%	15 376	31
20.4.1995	404.00	+493.00%	0	0	438.00	+10.00%	876	2
18.4.1995	367.00	+485.00%	0	0		+10.00%	0	0
14.4.1995	350.00	+479.00%	0	0		+10.00%	0	0
7.5.1997	91.20	0.00%	0	0	100.00	+9.89%	5 800	58
‹‹ First 60     ‹ Previous 20 Next 20 ›