AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||||
16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
6.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||||
20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||||
25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
|