AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 10.8.1995 | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||||
| 17.10.1995 | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| 3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| 8.8.1995 | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 13.12.1995 | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
| 14.10.1994 | 65.00 | 0.00% | 12 025 | 185 | ||||||||||
| 21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
| 17.3.1995 | 56.80 | +499.00% | 11 644 | 205 | ||||||||||
| 12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
| 12.7.1994 | 105.41 | +999.00% | 11 490 | 109 | ||||||||||
| ||||||||||||||
