AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 75.29 | -999.00% | 1 882 | 25 | ||||||||||
5.5.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 86.20 | -999.00% | 8 620 | 100 | ||||||||||
12.4.1994 | 79.16 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 87.95 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 97.72 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.57 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 90.64 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 92.49 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 102.76 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 114.17 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 126.85 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 64.16 | -998.00% | 0 | 0 | ||||||||||
19.7.1994 | 76.86 | -998.00% | 0 | 0 | ||||||||||
10.5.1994 | 76.05 | -998.00% | 0 | 0 | ||||||||||
24.5.1994 | 80.00 | -588.00% | 4 080 | 51 | ||||||||||
22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||||
|