AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	83.65	+999.00%	3 346	40
26.4.1994	104.30	+999.00%	10 952	105
18.4.1994	95.77	+999.00%	0	0
14.4.1994	87.07	+999.00%	0	0
31.3.1994	120.63	+999.00%	0	0
28.3.1994	99.70	+999.00%	0	0
1.3.1994	111.90	+999.00%	6 826	61
17.2.1994	101.73	+999.00%	5 392	53
18.1.1994	161.05	+999.00%	3 382	21
16.8.1994	69.16	+998.00%	1 452	21
15.8.1994	62.88	+998.00%	0	0
11.8.1994	57.17	+998.00%	0	0
20.1.1994	174.00	+804.00%	8 700	50
16.12.1993	110.00	+742.00%	1 540	14
17.5.1994	80.00	+625.00%	4 720	59
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
31.3.1995	65.10	+500.00%	0	0		0.00%	0	0
20.3.1995	59.64	+500.00%	0	0
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›