AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
27.6.1995	80.85	0.00%	0	0	55.50	-4.00%	1 166	21
26.6.1995	80.85	0.00%	0	0		0.00%	0	0
23.6.1995	80.85	+5.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	0	0		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	+1.31%	1 617	21		0.00%	0	0
15.6.1995	76.00	+1.33%	2 736	36		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
5.6.1995	75.00	+2.04%	5 175	69		0.00%	0	0
2.6.1995	73.50	+5.00%	0	0		-2.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0	44.50	-1.00%	935	21
30.5.1995	70.00	+378.00%	700	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
19.5.1995			0	0	45.00	0.00%	135	3
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
16.5.1995			0	0		-1.00%	0	0
15.5.1995	63.90	-498.00%	7 732	121	46.00	-9.00%	4 538	100
12.5.1995			0	0		-7.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
4.5.1995	62.00	+147.00%	6 200	100	34.00	-8.00%	68	2
3.5.1995			0	0		-10.00%	0	0
2.5.1995	61.10	0.00%	7 271	119		-9.00%	0	0
28.4.1995	61.10	0.00%	3 972	65		0.00%	0	0
27.4.1995	61.10	+16.00%	2 566	42		-10.00%	0	0
26.4.1995	61.00	0.00%	1 830	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
21.4.1995	60.00	-16.00%	11 820	197		0.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
18.4.1995	60.00	0.00%	2 520	42		0.00%	0	0
14.4.1995	60.00	0.00%	1 860	31		0.00%	0	0
13.4.1995	60.00	-163.00%	2 520	42		0.00%	0	0
12.4.1995	61.00	0.00%	2 562	42		0.00%	0	0
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›