AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	84.56	-4.99%	0	0		0.00%	0	0
9.7.1996	89.01	0.00%	0	0		0.00%	0	0
8.7.1996	89.01	0.00%	0	0		+7.00%	0	0
4.7.1996	89.01	-4.99%	0	0	82.10	-5.00%	575	7
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
2.7.1996	89.23	0.00%	0	0	80.00	-1.00%	3 360	42
1.7.1996	89.23	+4.98%	625	7		0.00%	0	0
28.6.1996	84.99	0.00%	0	0		-1.00%	0	0
27.6.1996	84.99	+4.92%	765	9		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		-4.00%	0	0
21.6.1996	81.00	0.00%	0	0		-7.00%	0	0
20.6.1996	81.00	0.00%	0	0		+1.00%	0	0
19.6.1996	81.00	0.00%	0	0		-1.00%	0	0
18.6.1996	81.00	0.00%	0	0		-1.00%	0	0
17.6.1996	81.00	0.00%	0	0	90.00	0.00%	1 800	20
14.6.1996	81.00	0.00%	405	5		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		-10.00%	0	0
12.6.1996	81.00	0.00%	0	0		-1.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	-0.09%	243	3		0.00%	0	0
6.6.1996	81.08	0.00%	0	0		0.00%	0	0
5.6.1996	81.08	0.00%	0	0		0.00%	0	0
4.6.1996	81.08	+4.99%	4 784	59		0.00%	0	0
3.6.1996	77.22	-4.99%	1 931	25		0.00%	0	0
31.5.1996	81.28	-4.99%	0	0	100.00	0.00%	1 300	13
30.5.1996	85.55	-4.98%	16 768	196	100.00	0.00%	3 700	37
29.5.1996	90.04	-4.99%	4 502	50		-4.00%	0	0
28.5.1996	94.77	-4.99%	0	0		0.00%	0	0
27.5.1996	99.75	-4.99%	0	0	104.40	0.00%	2 714	26
24.5.1996	104.99	-4.99%	0	0	104.40	0.00%	1 253	12
23.5.1996	110.51	-4.99%	5 526	50		+10.00%	0	0
22.5.1996	116.32	-4.99%	9 771	84		-3.00%	0	0
21.5.1996	122.44	-4.99%	11 999	98	98.00	-10.00%	8 240	84
20.5.1996	128.88	-4.99%	0	0	108.70	-7.00%	2 283	21
17.5.1996	135.66	0.00%	0	0		-4.00%	0	0
16.5.1996	135.66	0.00%	0	0		+1.00%	0	0
15.5.1996	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
14.5.1996	129.20	0.00%	0	0		-10.00%	0	0
13.5.1996	129.20	-5.00%	23 902	185	123.00	-1.00%	2 214	18
10.5.1996	136.00	0.00%	0	0	124.50	0.00%	26 145	210
9.5.1996	136.00	-4.56%	10 608	78		0.00%	0	0
7.5.1996	142.50	-5.00%	0	0	124.50	+6.00%	8 715	70
6.5.1996	150.00	0.00%	239 100	1 594		-2.00%	0	0
3.5.1996	150.00	+3.44%	15 000	100		-3.00%	0	0
2.5.1996	145.00	+2.84%	13 920	96		-4.00%	0	0
30.4.1996	140.99	+4.99%	13 112	93		-3.00%	0	0
29.4.1996	134.28	0.00%	0	0		0.00%	0	0
26.4.1996	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
25.4.1996	127.89	0.00%	0	0		+10.00%	0	0
24.4.1996	127.89	+5.00%	0	0		+8.00%	0	0
23.4.1996	121.80	+5.00%	4 994	41	106.00	-9.00%	4 791	45
22.4.1996	116.00	-0.07%	26 564	229		0.00%	0	0
19.4.1996	116.09	-5.00%	5 805	50	117.00	-10.00%	13 338	114
18.4.1996	122.20	-4.99%	12 220	100		-4.00%	0	0
17.4.1996	128.63	-5.00%	28 170	219		0.00%	0	0
16.4.1996	135.40	-4.98%	13 540	100		-8.00%	0	0
15.4.1996	142.50	-5.00%	0	0	132.00	+4.00%	32 913	224
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›