AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	120.63	+999.00%	0	0
5.4.1994	108.57	-999.00%	0	0
7.4.1994	97.72	-999.00%	0	0
11.4.1994	87.95	-999.00%	0	0
12.4.1994	79.16	-999.00%	0	0
14.4.1994	87.07	+999.00%	0	0
18.4.1994	95.77	+999.00%	0	0
19.4.1994			0	0
21.4.1994	86.20	-999.00%	8 620	100
25.4.1994	94.82	+1 000.00%	0	0
26.4.1994	104.30	+999.00%	10 952	105
28.4.1994	93.87	-1 000.00%	0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	84.49	-999.00%	0	0
9.5.1994			0	0
10.5.1994	76.05	-998.00%	0	0
12.5.1994	83.65	+999.00%	3 346	40
16.5.1994	75.29	-999.00%	1 882	25
17.5.1994	80.00	+625.00%	4 720	59
19.5.1994	84.00	+500.00%	1 092	13
23.5.1994	85.00	+119.00%	8 500	100
24.5.1994	80.00	-588.00%	4 080	51
26.5.1994	72.00	-1 000.00%	1 872	26
30.5.1994	64.80	-1 000.00%	0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994	58.32	-1 000.00%	0	0
7.6.1994			0	0
9.6.1994	64.15	+999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994	70.56	+999.00%	0	0
21.6.1994	77.61	+999.00%	0	0
23.6.1994	80.00	+307.00%	560	7
27.6.1994	72.00	-1 000.00%	0	0
28.6.1994			0	0
30.6.1994	79.20	+1 000.00%	0	0
7.7.1994	87.12	+1 000.00%	1 220	14
11.7.1994	95.83	+999.00%	0	0
12.7.1994	105.41	+999.00%	11 490	109
14.7.1994	94.87	-999.00%	0	0
18.7.1994	85.39	-999.00%	0	0
19.7.1994	76.86	-998.00%	0	0
21.7.1994	80.00	+408.00%	3 280	41
25.7.1994	72.00	-1 000.00%	0	0
26.7.1994	64.80	-1 000.00%	0	0
28.7.1994	71.28	+1 000.00%	2 210	31
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	64.16	-998.00%	0	0
8.8.1994	57.75	-999.00%	0	0
9.8.1994	51.98	-999.00%	0	0
11.8.1994	57.17	+998.00%	0	0
15.8.1994	62.88	+998.00%	0	0
16.8.1994	69.16	+998.00%	1 452	21
18.8.1994	76.07	+999.00%	0	0
22.8.1994	72.00	-535.00%	3 096	43
23.8.1994	72.00	0.00%	936	13
‹‹ First 20    ‹ Previous 60 Next 60 ›