AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	38.82	-4.96%	1 398	36	36.00	-10.00%	3 312	92
26.9.1996	39.00	0.00%	0	0		0.00%	0	0
25.9.1996	39.00	0.00%	0	0	42.00	0.00%	252	6
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	0	0		+7.69%	0	0
20.9.1996	39.00	0.00%	0	0	39.00	-3.00%	1 638	42
19.9.1996	39.00	0.00%	0	0	40.00	-5.00%	840	21
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		0.00%	0	0
16.9.1996	39.00	+0.46%	3 081	79		+8.00%	0	0
29.8.1996	39.00	+4.05%	9 438	242		0.00%	0	0
27.8.1996	39.45	0.00%	0	0		0.00%	0	0
26.8.1996	39.45	0.00%	0	0		0.00%	0	0
23.8.1996	39.45	0.00%	0	0		0.00%	0	0
22.8.1996	39.45	0.00%	0	0		0.00%	0	0
21.8.1996	39.45	0.00%	0	0		0.00%	0	0
20.8.1996	39.45	0.00%	0	0		0.00%	0	0
19.8.1996	39.45	0.00%	0	0		0.00%	0	0
16.8.1996	39.45	-4.98%	2 485	63		0.00%	0	0
5.11.1996	40.18	0.00%	0	0		+3.86%	0
4.11.1996	40.18	0.00%	0	0		0.00%	0
1.11.1996	40.18	0.00%	0	0		0.00%	0
31.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.18	0.00%	0	0	0.00	+2.11%	0	0
24.10.1996	40.18	+4.99%	3 616	90	0.00	+4.57%	0	0
9.9.1996	40.85	-4.97%	0	0		-9.00%	0	0
30.8.1996	40.95	+5.00%	0	0		0.00%	0	0
15.8.1996	41.52	0.00%	0	0		0.00%	0	0
14.8.1996	41.52	-4.98%	415	10		+9.00%	0	0
7.8.1996	41.78	-4.98%	0	0		+9.00%	0	0
6.9.1996	42.99	0.00%	0	0		-8.00%	0	0
5.9.1996	42.99	0.00%	0	0		-9.00%	0	0
4.9.1996	42.99	0.00%	0	0		-9.00%	0	0
3.9.1996	42.99	0.00%	0	0		0.00%	0	0
2.9.1996	42.99	+4.98%	0	0		0.00%	0	0
13.8.1996	43.70	-5.00%	0	0		+8.00%	0	0
8.8.1996	43.86	+4.97%	1 842	42		+8.00%	0	0
6.8.1996	43.97	-4.99%	0	0		+9.00%	0	0
12.8.1996	46.00	-0.10%	9 246	201	49.00	+9.00%	490	10
9.8.1996	46.05	+4.99%	0	0		+10.00%	0	0
5.8.1996	46.28	-4.98%	0	0	32.00	+9.00%	320	10
2.8.1996	48.71	-4.99%	0	0		-4.00%	0	0
1.8.1996	51.27	-4.98%	0	0		-5.00%	0	0
9.8.1994	51.98	-999.00%	0	0
31.7.1996	53.96	-5.00%	0	0		-9.00%	0	0
15.3.1995	54.10	-492.00%	4 544	84
5.1.1995	55.13	-499.00%	0	0
17.3.1995	56.80	+499.00%	11 644	205
30.7.1996	56.80	-4.98%	0	0		-8.00%	0	0
14.3.1995	56.90	-492.00%	1 195	21
11.8.1994	57.17	+998.00%	0	0
8.8.1994	57.75	-999.00%	0	0
6.1.1995	57.88	+498.00%	0	0
18.11.1994	58.03	-499.00%	0	0
3.10.1994	58.24	-499.00%	0	0
6.6.1994	58.32	-1 000.00%	0	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
20.3.1995	59.64	+500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›