AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	140.00	+1.33%	42 000	300	130.00	+4.00%	15 210	117
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
28.8.1995	140.00	-4.76%	14 980	107		0.00%	0	0
5.9.1995	140.00	+3.96%	35 280	252		0.00%	0	0
7.9.1995	140.00	-4.76%	2 940	21	124.00	-9.00%	10 476	89
26.1.1996	139.29	-4.99%	0	0		-10.00%	0	0
9.4.1996	138.91	+4.99%	0	0		+13.00%	0	0
17.8.1995	138.85	+4.99%	14 302	103	116.00	+2.00%	9 495	85
9.1.1996	138.64	0.00%	0	0		+2.00%	0	0
8.1.1996	138.64	+4.99%	7 902	57
11.1.1996	138.60	+5.00%	0	0		+10.00%	0	0
22.2.1996	138.60	+5.00%	24 394	176	133.00	-5.00%	15 287	126
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
23.8.1995	138.16	-4.99%	75 435	546	125.00	-2.00%	25 841	206
8.2.1996	138.13	+4.99%	0	0	106.00	+4.00%	106	1
11.11.1993	138.00	+1 979.00%	30 636	222
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
10.5.1996	136.00	0.00%	0	0	124.50	0.00%	26 145	210
9.5.1996	136.00	-4.56%	10 608	78		0.00%	0	0
17.5.1996	135.66	0.00%	0	0		-4.00%	0	0
16.5.1996	135.66	0.00%	0	0		+1.00%	0	0
15.5.1996	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
16.4.1996	135.40	-4.98%	13 540	100		-8.00%	0	0
14.2.1996	135.38	-4.99%	48 331	357	113.00	+7.00%	7 119	63
28.2.1996	135.38	-4.99%	0	0		-10.00%	0	0
31.8.1995	135.00	+1.50%	11 340	84		0.00%	0	0
4.9.1995	134.66	+4.99%	0	0	130.00	-9.00%	2 730	21
29.4.1996	134.28	0.00%	0	0		0.00%	0	0
26.4.1996	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
13.11.1995	133.38	-5.00%	0	0		-10.00%	0	0
11.1.1994	133.10	+1 000.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
30.8.1995	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
30.1.1996	132.33	0.00%	0	0	115.50	-2.00%	5 775	50
29.1.1996	132.33	-4.99%	52 667	398	122.00	-3.00%	17 480	148
5.4.1996	132.30	+5.00%	26 460	200		-4.00%	0	0
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
10.1.1996	132.00	-4.78%	17 952	136	102.00	-5.00%	8 568	84
21.2.1996	132.00	+2.62%	13 200	100	128.00	+2.00%	1 408	11
7.2.1996	131.56	+4.99%	15 787	120	102.00	-9.00%	10 098	99
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0	125.00	0.00%	375	3
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
14.9.1995	130.00	+2.36%	780	6	122.50	-2.00%	2 450	20
14.5.1996	129.20	0.00%	0	0		-10.00%	0	0
13.5.1996	129.20	-5.00%	23 902	185	123.00	-1.00%	2 214	18
20.5.1996	128.88	-4.99%	0	0	108.70	-7.00%	2 283	21
17.4.1996	128.63	-5.00%	28 170	219		0.00%	0	0
20.2.1996	128.62	0.00%	0	0		+4.00%	0	0
19.2.1996	128.62	0.00%	0	0		0.00%	0	0
16.2.1996	128.62	0.00%	0	0		-2.00%	0	0
15.2.1996	128.62	-4.99%	10 804	84	120.00	+8.00%	12 944	106
1.3.1996	128.62	0.00%	0	0	130.50	+4.00%	653	5
29.2.1996	128.62	-4.99%	2 701	21		-2.00%	0	0
1.9.1995	128.25	-5.00%	53 865	420	143.00	+10.00%	1 430	10
2.12.1993	128.00	-2 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›