AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
1.3.1994	111.90	+999.00%	6 826	61
30.11.1993	160.00	0.00%	6 720	42
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
23.11.1993	160.00	-338.00%	6 560	41
22.8.1995	145.43	+4.99%	6 399	44	130.00	-1.00%	7 436	58
10.1.1995	63.00	+366.00%	6 300	100		0.00%	0	0
4.5.1995	62.00	+147.00%	6 200	100	34.00	-8.00%	68	2
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
26.7.1995	94.00	+3.29%	5 828	62		-1.00%	0	0
17.2.1994	101.73	+999.00%	5 392	53
5.6.1995	75.00	+2.04%	5 175	69		0.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
11.12.1995	108.65	+4.99%	4 781	44	99.00	-8.00%	5 006	51
17.5.1994	80.00	+625.00%	4 720	59
25.1.1994	156.60	-1 000.00%	4 698	30
15.3.1995	54.10	-492.00%	4 544	84
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
30.11.1995	98.80	-5.00%	4 150	42		0.00%	0	0
24.5.1994	80.00	-588.00%	4 080	51
28.4.1995	61.10	0.00%	3 972	65		0.00%	0	0
3.8.1995	94.00	+3.07%	3 948	42		0.00%	0	0
31.7.1995	96.00	+2.12%	3 840	40		0.00%	0	0
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
18.1.1994	161.05	+999.00%	3 382	21
12.5.1994	83.65	+999.00%	3 346	40
21.7.1994	80.00	+408.00%	3 280	41
19.10.1993	96.01	+1 999.00%	3 264	34
22.8.1994	72.00	-535.00%	3 096	43
21.9.1993	100.00	-3 827.00%	3 000	30
3.3.1995	63.00	0.00%	2 961	47
7.9.1995	140.00	-4.76%	2 940	21	124.00	-9.00%	10 476	89
1.8.1995	96.00	0.00%	2 880	30	80.00	0.00%	480	6
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
15.6.1995	76.00	+1.33%	2 736	36		0.00%	0	0
2.11.1993	96.00	-1 667.00%	2 688	28
10.3.1995	63.00	0.00%	2 646	42
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
27.4.1995	61.10	+16.00%	2 566	42		-10.00%	0	0
12.4.1995	61.00	0.00%	2 562	42		0.00%	0	0
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
18.4.1995	60.00	0.00%	2 520	42		0.00%	0	0
13.4.1995	60.00	-163.00%	2 520	42		0.00%	0	0
22.9.1995	123.50	-5.00%	2 347	19	125.00	0.00%	13 000	104
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
28.7.1994	71.28	+1 000.00%	2 210	31
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
30.3.1995	62.00	+333.00%	2 046	33	50.00	0.00%	1 000	20
16.5.1994	75.29	-999.00%	1 882	25
26.5.1994	72.00	-1 000.00%	1 872	26
14.4.1995	60.00	0.00%	1 860	31		0.00%	0	0
26.4.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›