AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
21.4.1995	60.00	-16.00%	11 820	197		0.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
18.4.1995	60.00	0.00%	2 520	42		0.00%	0	0
14.4.1995	60.00	0.00%	1 860	31		0.00%	0	0
13.4.1995	60.00	-163.00%	2 520	42		0.00%	0	0
12.4.1995	61.00	0.00%	2 562	42		0.00%	0	0
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
10.4.1995	60.00	-322.00%	1 260	21		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	62.00	0.00%	310	5		0.00%	0	0
5.4.1995	62.00	0.00%	1 302	21		0.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995	62.00	-476.00%	7 502	121		+5.00%	0	0
31.3.1995	65.10	+500.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+7.00%	0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
8.2.1995	60.00	0.00%	1 260	21		0.00%	0	0
7.2.1995	60.00	0.00%	60	1		0.00%	0	0
6.2.1995	60.00	-476.00%	720	12		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
3.8.1995	94.00	+3.07%	3 948	42		0.00%	0	0
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	63.00	+366.00%	6 300	100		0.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
31.8.1995	135.00	+1.50%	11 340	84		0.00%	0	0
6.9.1995	147.00	+5.00%	0	0		0.00%	0	0
5.9.1995	140.00	+3.96%	35 280	252		0.00%	0	0
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›