AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 96.00 | +2.12% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 83.65 | +999.00% | 3 346 | 40 | ||||||||||
| 21.7.1994 | 80.00 | +408.00% | 3 280 | 41 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
| 13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 61.00 | +166.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.00 | +3.07% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
| 22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||||
| 11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
| 22.8.1995 | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||||
| 3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||||
| 6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
| 20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 24.5.1994 | 80.00 | -588.00% | 4 080 | 51 | ||||||||||
| 17.2.1994 | 101.73 | +999.00% | 5 392 | 53 | ||||||||||
| 17.5.1994 | 80.00 | +625.00% | 4 720 | 59 | ||||||||||
| 4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
| 1.3.1994 | 111.90 | +999.00% | 6 826 | 61 | ||||||||||
| 16.10.1995 | 130.20 | +5.00% | 8 072 | 62 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.00 | +3.29% | 5 828 | 62 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||||
| 25.8.1995 | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 18.8.1995 | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||||
| 6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||||
| 31.8.1995 | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| 21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 15.3.1995 | 54.10 | -492.00% | 4 544 | 84 | ||||||||||
| 11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
| 28.9.1993 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| 27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||||
| 4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| 10.1.1995 | 63.00 | +366.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 86.20 | -999.00% | 8 620 | 100 | ||||||||||
| 23.5.1994 | 85.00 | +119.00% | 8 500 | 100 | ||||||||||
| 17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| 13.12.1995 | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 104.30 | +999.00% | 10 952 | 105 | ||||||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 105.41 | +999.00% | 11 490 | 109 | ||||||||||
| 2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| ||||||||||||||
