AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 96.00 | -1 667.00% | 2 688 | 28 | ||||||||||
| 21.9.1993 | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||||
| 25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
| 7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| 6.3.1996 | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| 8.3.1996 | 99.55 | -4.99% | 3 086 | 31 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
| 14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 19.10.1993 | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||||
| 7.3.1996 | 104.78 | -4.99% | 3 563 | 34 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| 18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
| 31.7.1995 | 96.00 | +2.12% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 83.65 | +999.00% | 3 346 | 40 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 21.7.1994 | 80.00 | +408.00% | 3 280 | 41 | ||||||||||
| 5.3.1996 | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
| 28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
| 19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| 8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.00 | +3.07% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
| 13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 61.00 | +166.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
| 30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||||
| 11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
| 22.8.1995 | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||||
| 10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
| 3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||||
| 6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
| 20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||||
| 8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
| 29.5.1996 | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 24.5.1994 | 80.00 | -588.00% | 4 080 | 51 | ||||||||||
| 17.2.1994 | 101.73 | +999.00% | 5 392 | 53 | ||||||||||
| 1.4.1996 | 109.46 | +4.99% | 6 130 | 56 | -8.00% | 0 | 0 | |||||||
| 8.1.1996 | 138.64 | +4.99% | 7 902 | 57 | ||||||||||
| 4.6.1996 | 81.08 | +4.99% | 4 784 | 59 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 80.00 | +625.00% | 4 720 | 59 | ||||||||||
| 9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.72 | -4.99% | 7 543 | 60 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
| ||||||||||||||
