AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| 30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 8.9.1995 | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| 2.10.1995 | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.40 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.55 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| 6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 103.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| 28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 24.7.1995 | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
| 6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
| 1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| 28.7.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
