AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
4.5.1995	62.00	+147.00%	6 200	100	34.00	-8.00%	68	2
6.10.1994	65.00	+124.00%	650	10
23.5.1994	85.00	+119.00%	8 500	100
27.4.1995	61.10	+16.00%	2 566	42		-10.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
2.6.1995	73.50	+5.00%	0	0		-2.00%	0	0
6.9.1995	147.00	+5.00%	0	0		0.00%	0	0
25.8.1995	147.00	+5.00%	11 025	75		-4.00%	0	0
8.8.1995	98.70	+5.00%	12 831	130	80.00	0.00%	5 200	65
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
23.6.1995	80.85	+5.00%	0	0		0.00%	0	0
17.10.1996	31.50	+5.00%	0	0		+3.18%	0	0
14.10.1996	27.30	+5.00%	0	0		+3.70%	0	0
30.8.1996	40.95	+5.00%	0	0		0.00%	0	0
15.5.1996	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
24.4.1996	127.89	+5.00%	0	0		+8.00%	0	0
23.4.1996	121.80	+5.00%	4 994	41	106.00	-9.00%	4 791	45
5.4.1996	132.30	+5.00%	26 460	200		-4.00%	0	0
4.4.1996	126.00	+5.00%	23 562	187		+10.00%	0	0
27.3.1996	115.50	+5.00%	0	0	102.10	-10.00%	3 063	30
21.3.1996	115.50	+5.00%	0	0	122.00	+8.00%	244	2
23.2.1996	145.53	+5.00%	56 029	385	133.00	+10.00%	931	7
22.2.1996	138.60	+5.00%	24 394	176	133.00	-5.00%	15 287	126
16.1.1996	160.44	+5.00%	16 525	103		+5.00%	0	0
12.1.1996	145.53	+5.00%	21 102	145		+10.00%	0	0
11.1.1996	138.60	+5.00%	0	0		+10.00%	0	0
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
24.10.1995	174.45	+4.99%	0	0
23.10.1995	166.15	+4.99%	0	0
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
8.1.1996	138.64	+4.99%	7 902	57
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
11.12.1995	108.65	+4.99%	4 781	44	99.00	-8.00%	5 006	51
8.12.1995	103.48	+4.99%	7 554	73		-9.00%	0	0
15.1.1996	152.80	+4.99%	33 616	220	133.50	+9.00%	5 474	41
18.1.1996	176.88	+4.99%	0	0	165.00	+8.00%	110 312	676
17.1.1996	168.46	+4.99%	22 574	134	150.50	+8.00%	3 161	21
8.2.1996	138.13	+4.99%	0	0	106.00	+4.00%	106	1
7.2.1996	131.56	+4.99%	15 787	120	102.00	-9.00%	10 098	99
19.3.1996	109.74	+4.99%	0	0	103.00	+10.00%	1 030	10
22.3.1996	121.27	+4.99%	11 157	92	120.00	-1.00%	4 835	40
2.4.1996	114.93	+4.99%	0	0	100.50	+4.00%	6 301	63
1.4.1996	109.46	+4.99%	6 130	56		-8.00%	0	0
15.3.1996	104.52	+4.99%	0	0		0.00%	0	0
9.4.1996	138.91	+4.99%	0	0		+13.00%	0	0
26.4.1996	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
4.6.1996	81.08	+4.99%	4 784	59		0.00%	0	0
30.4.1996	140.99	+4.99%	13 112	93		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›