AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 2.10.1995 | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 13.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 400 | 24 | ||||||
| 12.3.1996 | 99.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
| 6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||||
| 6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| 19.1.1996 | 180.00 | +1.76% | 261 720 | 1 454 | 155.00 | -6.00% | 10 877 | 71 | ||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
| 4.7.1996 | 89.01 | -4.99% | 0 | 0 | 82.10 | -5.00% | 575 | 7 | ||||||
| 1.8.1996 | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
| 10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| 22.2.1996 | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 9.8.1995 | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 41.00 | -5.00% | 1 722 | 42 | ||||||||
| 14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| 27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| 30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 2.8.1996 | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 122.19 | -4.99% | 2 566 | 21 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 145.00 | +2.84% | 13 920 | 96 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 122.20 | -4.99% | 12 220 | 100 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 171.00 | -5.00% | 0 | 0 | 147.00 | -4.00% | 4 998 | 34 | ||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
| 25.8.1995 | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| 25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
| 7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 132.33 | -4.99% | 52 667 | 398 | 122.00 | -3.00% | 17 480 | 148 | ||||||
| 3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
| 30.4.1996 | 140.99 | +4.99% | 13 112 | 93 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
| 6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 128.62 | -4.99% | 2 701 | 21 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||||
| 11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| ||||||||||||||
