AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 5.00 | -9.09% | 45 | 9 | ||||||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
15.7.1996 | 80.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
4.9.1995 | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
20.11.1995 | 103.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 146.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||||
8.12.1995 | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
1.4.1997 | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
6.8.1997 | -8.33% | 0 | ||||||||||||
27.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 76.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 109.46 | +4.99% | 6 130 | 56 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
5.8.1997 | -7.69% | 0 | ||||||||||||
26.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
14.7.1997 | -7.26% | 0 | ||||||||||||
4.8.1997 | -7.14% | 0 | ||||||||||||
25.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1997 | 19.66 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
12.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
27.11.1997 | 6.50 | -7.14% | 195 | 30 | ||||||||||
20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1997 | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
7.3.1997 | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.2.1997 | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
6.3.1997 | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
12.3.1997 | 17.84 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
|