AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
19.5.1995			0	0	45.00	0.00%	135	3
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
26.6.1995	80.85	0.00%	0	0		0.00%	0	0
23.6.1995	80.85	+5.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	0	0		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	+1.31%	1 617	21		0.00%	0	0
15.6.1995	76.00	+1.33%	2 736	36		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.8.1995	140.00	-4.76%	14 980	107		0.00%	0	0
31.8.1995	135.00	+1.50%	11 340	84		0.00%	0	0
6.9.1995	147.00	+5.00%	0	0		0.00%	0	0
5.9.1995	140.00	+3.96%	35 280	252		0.00%	0	0
13.9.1995	127.00	+0.51%	9 525	75	125.00	0.00%	2 500	20
10.8.1995	108.81	+4.99%	22 306	205	76.00	0.00%	15 960	210
25.7.1995	91.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.10	+3.36%	18 164	191	80.00	0.00%	1 840	23
19.7.1995	92.00	+2.10%	31 740	345		0.00%	0	0
18.7.1995	90.10	+0.95%	28 201	313		0.00%	0	0
8.8.1995	98.70	+5.00%	12 831	130	80.00	0.00%	5 200	65
7.8.1995	94.00	0.00%	0	0		0.00%	0	0
4.8.1995	94.00	0.00%	0	0	80.00	0.00%	800	10
3.8.1995	94.00	+3.07%	3 948	42		0.00%	0	0
2.8.1995	91.20	-5.00%	7 661	84	80.50	0.00%	6 581	82
1.8.1995	96.00	0.00%	2 880	30	80.00	0.00%	480	6
31.7.1995	96.00	+2.12%	3 840	40		0.00%	0	0
28.7.1995	94.00	0.00%	0	0		0.00%	0	0
27.7.1995	94.00	0.00%	0	0	80.00	0.00%	160	2
6.12.1995	98.56	0.00%	0	0	108.00	0.00%	2 916	27
30.11.1995	98.80	-5.00%	4 150	42		0.00%	0	0
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
9.11.1995	147.78	-4.99%	0	0		0.00%	0	0
19.12.1995					104.00	0.00%	3 622	35
23.11.1995	95.00	+1.95%	6 935	73	66.00	0.00%	2 772	42
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
13.10.1995	124.00	-1.66%	56 792	458		0.00%	0	0
27.10.1995	192.00	+4.91%	31 296	163		0.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
26.9.1995	117.33	-4.99%	27 103	231		0.00%	0	0
25.9.1995	123.50	0.00%	0	0		0.00%	0	0
22.9.1995	123.50	-5.00%	2 347	19	125.00	0.00%	13 000	104
19.9.1995	130.00	0.00%	0	0	125.00	0.00%	375	3
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›