AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
15.2.1995						+7.00%	0	0
22.10.1996	36.45	+4.98%	0	0	0.00	+6.66%	0	0
7.5.1996	142.50	-5.00%	0	0	124.50	+6.00%	8 715	70
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
23.10.1996	38.27	+4.99%	0	0	0.00	+5.93%	0	0
26.4.1996	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
10.4.1996	145.00	+4.38%	36 250	250	123.00	+5.00%	5 862	48
12.4.1996	150.00	0.00%	105 000	700	121.00	+5.00%	37 863	268
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
16.1.1996	160.44	+5.00%	16 525	103		+5.00%	0	0
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
3.4.1995	62.00	-476.00%	7 502	121		+5.00%	0	0
24.10.1996	40.18	+4.99%	3 616	90	0.00	+4.57%	0	0
24.7.1996	69.71	-4.98%	0	0		+4.00%	0	0
8.2.1996	138.13	+4.99%	0	0	106.00	+4.00%	106	1
2.2.1996	119.44	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
2.4.1996	114.93	+4.99%	0	0	100.50	+4.00%	6 301	63
20.2.1996	128.62	0.00%	0	0		+4.00%	0	0
1.3.1996	128.62	0.00%	0	0	130.50	+4.00%	653	5
15.4.1996	142.50	-5.00%	0	0	132.00	+4.00%	32 913	224
24.8.1995	140.00	+1.33%	42 000	300	130.00	+4.00%	15 210	117
29.9.1995	108.30	-5.00%	29 349	271		+4.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
5.11.1996	40.18	0.00%	0	0		+3.86%	0
14.10.1996	27.30	+5.00%	0	0		+3.70%	0	0
17.10.1996	31.50	+5.00%	0	0		+3.18%	0	0
28.3.1996	109.73	-4.99%	4 609	42	106.30	+3.00%	8 171	78
25.3.1996	115.21	-4.99%	26 959	234		+3.00%	0	0
30.8.1995	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
14.11.1996	30.10	0.00%	0	0		+2.22%	0
25.10.1996	40.18	0.00%	0	0	0.00	+2.11%	0	0
6.3.1996	110.29	-4.99%	3 309	30	115.80	+2.00%	12 506	108
21.2.1996	132.00	+2.62%	13 200	100	128.00	+2.00%	1 408	11
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
9.1.1996	138.64	0.00%	0	0		+2.00%	0	0
31.1.1996	125.72	-4.99%	7 543	60		+2.00%	0	0
5.2.1996	125.30	+4.90%	11 653	93		+2.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
17.8.1995	138.85	+4.99%	14 302	103	116.00	+2.00%	9 495	85
14.2.1995			0	0		+2.00%	0	0
1.10.1996	33.44	-5.00%	0	0	40.00	+1.26%	800	20
20.6.1996	81.00	0.00%	0	0		+1.00%	0	0
24.1.1996	154.33	-4.99%	0	0		+1.00%	0	0
18.12.1995					103.50	+1.00%	2 174	21
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
16.5.1996	135.66	0.00%	0	0		+1.00%	0	0
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›