AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
15.1.1996	152.80	+4.99%	33 616	220	133.50	+9.00%	5 474	41
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
21.11.1996	24.53	-4.99%	515	21	26.00	+8.33%	390	15
7.5.1997	20.23	-4.97%	769	38		+8.33%	0
13.8.1996	43.70	-5.00%	0	0		+8.00%	0	0
8.8.1996	43.86	+4.97%	1 842	42		+8.00%	0	0
16.9.1996	39.00	+0.46%	3 081	79		+8.00%	0	0
18.1.1996	176.88	+4.99%	0	0	165.00	+8.00%	110 312	676
17.1.1996	168.46	+4.99%	22 574	134	150.50	+8.00%	3 161	21
7.3.1996	104.78	-4.99%	3 563	34		+8.00%	0	0
21.3.1996	115.50	+5.00%	0	0	122.00	+8.00%	244	2
15.2.1996	128.62	-4.99%	10 804	84	120.00	+8.00%	12 944	106
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
24.4.1996	127.89	+5.00%	0	0		+8.00%	0	0
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
23.9.1996	39.00	0.00%	0	0		+7.69%	0	0
9.5.1997	21.24	+4.99%	0	0		+7.69%	0
17.3.1997	20.64	+4.98%	0	0		+7.69%	0
28.11.1997					7.00	+7.69%	504	72
18.10.1996	33.07	+4.98%	1 323	40		+7.68%	0	0
20.11.1996	25.82	-4.96%	0	0		+7.14%	0
18.3.1997	19.61	-4.99%	137	7		+7.14%	0
10.3.1997	17.88	+4.99%	0	0		+7.14%	0
12.5.1997	22.30	+4.99%	0	0		+7.14%	0
23.5.1997	19.00	0.00%	0	0	15.00	+7.14%	1 260	84
27.5.1997	19.00	0.00%	0	0		+7.14%	0
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
8.7.1996	89.01	0.00%	0	0		+7.00%	0	0
15.5.1996	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
14.2.1996	135.38	-4.99%	48 331	357	113.00	+7.00%	7 119	63
26.2.1996	150.00	+3.07%	106 050	707		+7.00%	0	0
15.2.1995						+7.00%	0	0
28.5.1997	18.05	-5.00%	0	0		+6.66%	0
11.3.1997	18.77	+4.97%	0	0		+6.66%	0
20.3.1997	17.70	-4.99%	0	0		+6.66%	0
25.7.1997					16.00	+6.66%	672	42
22.10.1996	36.45	+4.98%	0	0	0.00	+6.66%	0	0
26.2.1997	22.03	0.00%	0	0		+6.25%	0
7.5.1996	142.50	-5.00%	0	0	124.50	+6.00%	8 715	70
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
23.10.1996	38.27	+4.99%	0	0	0.00	+5.93%	0	0
27.2.1997	20.93	-4.99%	0	0	18.00	+5.88%	90	5
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
26.4.1996	134.28	+4.99%	13 428	100	135.00	+5.00%	179 290	1 353
‹‹ First 20    ‹ Previous 60 Next 60 ›