AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
18.11.1996 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
17.10.1996 | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
21.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
22.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
23.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|