AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	14.44	-4.93%	534	37		-33.33%	0
22.4.1997	14.44	0.00%	0	0	3.00	+50.00%	3	1
23.4.1997	15.16	+4.98%	0	0		+33.33%	0
18.4.1997	15.19	-4.94%	0	0		-25.00%	0
24.4.1997	15.91	+4.94%	0	0		+25.00%	0
7.4.1997	15.98	-4.99%	0	0		-2.62%	0
8.4.1997	15.98	0.00%	0	0		-5.90%	0
9.4.1997	15.98	0.00%	0	0		-4.50%	0
10.4.1997	15.98	0.00%	0	0		-14.28%	0
11.4.1997	15.98	0.00%	0	0		-16.66%	0
14.4.1997	15.98	0.00%	0	0		+20.00%	0
15.4.1997	15.98	0.00%	0	0		-16.66%	0
16.4.1997	15.98	0.00%	0	0		-20.00%	0
17.4.1997	15.98	0.00%	0	0		0.00%	0
6.3.1997	16.22	-4.97%	0	0		-6.25%	0
25.4.1997	16.70	+4.96%	334	20		+20.00%	0
21.3.1997	16.82	-4.97%	235	14		-6.25%	0
24.3.1997	16.82	0.00%	0	0	14.00	-6.66%	588	42
25.3.1997	16.82	0.00%	0	0		-7.14%	0
26.3.1997	16.82	0.00%	0	0		-7.69%	0
27.3.1997	16.82	0.00%	0	0	11.00	-8.33%	330	30
28.3.1997	16.82	0.00%	0	0	12.00	+9.09%	252	21
1.4.1997	16.82	0.00%	0	0		-8.33%	0
2.4.1997	16.82	0.00%	0	0	10.00	-9.09%	200	20
3.4.1997	16.82	0.00%	0	0		-10.00%	0
4.4.1997	16.82	0.00%	0	0	8.00	-11.11%	400	50
7.3.1997	17.03	+4.99%	0	0	14.00	-6.66%	490	35
5.3.1997	17.07	-4.95%	0	0		-5.88%	0
28.4.1997	17.53	+4.97%	0	0		+16.66%	0
20.3.1997	17.70	-4.99%	0	0		+6.66%	0
12.3.1997	17.84	-4.95%	0	0		-6.25%	0
10.3.1997	17.88	+4.99%	0	0		+7.14%	0
4.3.1997	17.96	-4.97%	0	0		-5.55%	0
28.5.1997	18.05	-5.00%	0	0		+6.66%	0
29.4.1997	18.40	+4.96%	0	0		+14.28%	0
19.3.1997	18.63	-4.99%	0	0	15.00	0.00%	315	21
13.3.1997	18.73	+4.98%	19	1		-6.66%	0
11.3.1997	18.77	+4.97%	0	0		+6.66%	0
3.3.1997	18.90	-4.97%	0	0	18.00	0.00%	756	42
29.5.1997	18.95	+4.98%	0	0		0.00%	0
22.5.1997	19.00	-5.00%	0	0	14.00	0.00%	1 106	79
23.5.1997	19.00	0.00%	0	0	15.00	+7.14%	1 260	84
26.5.1997	19.00	0.00%	0	0		-6.66%	0
27.5.1997	19.00	0.00%	0	0		+7.14%	0
30.4.1997	19.32	+5.00%	0	0		+12.50%	0
18.3.1997	19.61	-4.99%	137	7		+7.14%	0
14.3.1997	19.66	+4.96%	0	0		-7.14%	0
19.5.1997	19.73	-4.96%	0	0		0.00%	0
30.5.1997	19.89	+4.96%	0	0		0.00%	0
28.2.1997	19.89	-4.96%	0	0	18.00	0.00%	378	21
20.5.1997	20.00	+1.36%	840	42		0.00%	0
21.5.1997	20.00	0.00%	0	0		+3.70%	0
7.5.1997	20.23	-4.97%	769	38		+8.33%	0
2.5.1997	20.28	+4.96%	0	0		+11.11%	0
17.3.1997	20.64	+4.98%	0	0		+7.69%	0
16.5.1997	20.76	-4.98%	0	0		0.00%	0
27.2.1997	20.93	-4.99%	0	0	18.00	+5.88%	90	5
13.2.1997	20.99	-4.97%	2 204	105		0.00%	0
9.5.1997	21.24	+4.99%	0	0		+7.69%	0
5.5.1997	21.29	+4.98%	0	0		+10.00%	0
‹‹ First 20    Next 60 ›