AVICOM JÁNSKÁ, AVICOM, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 126.10 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 115.21 | -4.99% | 26 959 | 234 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 109.46 | +4.99% | 6 130 | 56 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.4.1996 | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 116.00 | -0.07% | 26 564 | 229 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 122.20 | -4.99% | 12 220 | 100 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 136.00 | -4.56% | 10 608 | 78 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 145.00 | +2.84% | 13 920 | 96 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 140.99 | +4.99% | 13 112 | 93 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 134.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.08 | +4.99% | 4 784 | 59 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.22 | -4.99% | 1 931 | 25 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
24.10.1996 | 40.18 | +4.99% | 3 616 | 90 | 0.00 | +4.57% | 0 | 0 | ||||||
23.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
22.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
21.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
17.10.1996 | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 76.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 94.00 | +3.29% | 5 828 | 62 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 61.00 | +166.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
10.5.1995 | 64.05 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 71.00 | +245.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +7.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|