AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 99.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||||
6.2.1996 | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 138.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
2.2.1996 | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||||
9.7.1996 | 89.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
26.6.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
7.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.7.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||||
9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 65.00 | 0.00% | 12 025 | 185 | ||||||||||
30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1993 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
28.11.1995 | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||||
18.7.1995 | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
31.8.1995 | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | +1.76% | 261 720 | 1 454 | 155.00 | -6.00% | 10 877 | 71 | ||||||
23.11.1995 | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||||
5.6.1995 | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
19.7.1995 | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.00 | +2.12% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
21.2.1996 | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
2.5.1996 | 145.00 | +2.84% | 13 920 | 96 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 94.00 | +3.07% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.00 | +3.29% | 5 828 | 62 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||||
12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
5.9.1995 | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||||
29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
29.8.1996 | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||||
3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||||
4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
5.2.1996 | 125.30 | +4.90% | 11 653 | 93 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 25.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
1.7.1996 | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
|