AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
9.5.1996 | 136.00 | -4.56% | 10 608 | 78 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
23.7.1996 | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||||
24.7.1995 | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
7.6.1996 | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 116.00 | -0.07% | 26 564 | 229 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 134.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
14.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
13.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 400 | 24 | ||||||
12.3.1996 | 99.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||||
9.7.1996 | 89.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.25 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
22.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
1.4.1997 | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
26.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
26.2.1997 | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.14% | 0 | ||||||||
24.2.1997 | 22.03 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
21.2.1997 | 22.03 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
19.2.1997 | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
18.2.1997 | 22.03 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
17.2.1997 | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||||
17.4.1997 | 15.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
15.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.4.1997 | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
11.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
10.4.1997 | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
9.4.1997 | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
8.4.1997 | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
6.5.1997 | 21.29 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
2.2.1996 | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.1.1996 | 138.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||||
6.2.1996 | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
26.6.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
7.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.7.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
|