AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
18.7.1995 | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
18.3.1996 | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
1.3.1996 | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
20.2.1996 | 128.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 132.33 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 775 | 50 | ||||||
6.2.1996 | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
9.1.1996 | 138.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 126.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
7.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
26.6.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||||
9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 65.00 | 0.00% | 12 025 | 185 | ||||||||||
23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 89.23 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 360 | 42 | ||||||
9.7.1996 | 89.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 134.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
28.6.1996 | 84.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 135.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
13.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 400 | 24 | ||||||
12.3.1996 | 99.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
17.4.1997 | 15.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
15.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.4.1997 | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
11.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
10.4.1997 | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
9.4.1997 | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
8.4.1997 | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
6.5.1997 | 21.29 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
1.4.1997 | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
26.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
26.2.1997 | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.14% | 0 | ||||||||
24.2.1997 | 22.03 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
21.2.1997 | 22.03 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
19.2.1997 | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
18.2.1997 | 22.03 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
17.2.1997 | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
12.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.25 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
22.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|