AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	190.95	-5.00%	0	0		-7.00%	0	0
3.11.1995	181.41	-4.99%	50 976	281		-10.00%	0	0
6.11.1995	172.34	-4.99%	0	0	160.50	-6.00%	19 581	122
7.11.1995	163.73	-4.99%	0	0	145.00	-10.00%	6 090	42
8.11.1995	155.55	-4.99%	0	0		-1.00%	0	0
9.11.1995	147.78	-4.99%	0	0		0.00%	0	0
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
13.11.1995	133.38	-5.00%	0	0		-10.00%	0	0
14.11.1995	126.72	-4.99%	0	0		-10.00%	0	0
15.11.1995	120.39	-4.99%	0	0		-10.00%	0	0
16.11.1995	114.38	-4.99%	0	0		-9.00%	0	0
17.11.1995	108.67	-4.99%	0	0		-9.00%	0	0
20.11.1995	103.24	-4.99%	0	0		-9.00%	0	0
21.11.1995	98.08	-4.99%	0	0		-10.00%	0	0
22.11.1995	93.18	-4.99%	45 845	492		-10.00%	0	0
23.11.1995	95.00	+1.95%	6 935	73	66.00	0.00%	2 772	42
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
30.11.1995	98.80	-5.00%	4 150	42		0.00%	0	0
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
6.12.1995	98.56	0.00%	0	0	108.00	0.00%	2 916	27
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
8.12.1995	103.48	+4.99%	7 554	73		-9.00%	0	0
11.12.1995	108.65	+4.99%	4 781	44	99.00	-8.00%	5 006	51
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
17.12.1995
18.12.1995					103.50	+1.00%	2 174	21
19.12.1995					104.00	0.00%	3 622	35
20.12.1995						-3.00%	0	0
21.12.1995						+4.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200