AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	128.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	165.60	+2 000.00%	0	0
25.11.1993			0	0
14.9.1993			0	0
7.9.1993	162.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
25.4.1994	94.82	+1 000.00%	0	0
15.2.1994	92.49	-999.00%	0	0
10.2.1994	102.76	-999.00%	0	0
8.2.1994	114.17	-999.00%	0	0
3.2.1994	126.85	-999.00%	0	0
1.2.1994	140.94	-1 000.00%	0	0
27.1.1994			0	0
13.1.1994	146.41	+1 000.00%	0	0
11.1.1994	133.10	+1 000.00%	0	0
6.1.1994	121.00	+1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200