AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	24.53	0.00%	0	0		0.00%	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	0	0		+7.69%	0	0
26.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	46.05	+4.99%	0	0		+10.00%	0	0
8.8.1996	43.86	+4.97%	1 842	42		+8.00%	0	0
7.8.1996	41.78	-4.98%	0	0		+9.00%	0	0
6.8.1996	43.97	-4.99%	0	0		+9.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		0.00%	0	0
16.9.1996	39.00	+0.46%	3 081	79		+8.00%	0	0
13.9.1996	38.82	0.00%	0	0		+9.00%	0	0
12.9.1996	38.82	0.00%	0	0		0.00%	0	0
11.9.1996	38.82	0.00%	0	0		0.00%	0	0
2.8.1996	48.71	-4.99%	0	0		-4.00%	0	0
1.8.1996	51.27	-4.98%	0	0		-5.00%	0	0
31.7.1996	53.96	-5.00%	0	0		-9.00%	0	0
30.7.1996	56.80	-4.98%	0	0		-8.00%	0	0
29.7.1996	59.78	-4.99%	0	0		-10.00%	0	0
26.7.1996	62.92	-4.99%	0	0		-9.00%	0	0
24.7.1996	69.71	-4.98%	0	0		+4.00%	0	0
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
22.7.1996	76.33	-4.99%	0	0		-8.00%	0	0
19.7.1996	80.34	0.00%	0	0		-9.00%	0	0
18.7.1996	80.34	0.00%	0	0		-10.00%	0	0
17.7.1996	80.34	0.00%	0	0		-10.00%	0	0
16.7.1996	80.34	0.00%	0	0		0.00%	0	0
15.7.1996	80.34	-4.99%	0	0		-9.00%	0	0
12.7.1996	84.56	0.00%	0	0		0.00%	0	0
11.7.1996	84.56	0.00%	0	0		0.00%	0	0
10.7.1996	84.56	-4.99%	0	0		0.00%	0	0
9.7.1996	89.01	0.00%	0	0		0.00%	0	0
8.7.1996	89.01	0.00%	0	0		+7.00%	0	0
23.5.1996	110.51	-4.99%	5 526	50		+10.00%	0	0
22.5.1996	116.32	-4.99%	9 771	84		-3.00%	0	0
17.5.1996	135.66	0.00%	0	0		-4.00%	0	0
16.5.1996	135.66	0.00%	0	0		+1.00%	0	0
9.5.1996	136.00	-4.56%	10 608	78		0.00%	0	0
29.5.1996	90.04	-4.99%	4 502	50		-4.00%	0	0
28.5.1996	94.77	-4.99%	0	0		0.00%	0	0
14.5.1996	129.20	0.00%	0	0		-10.00%	0	0
14.6.1996	81.00	0.00%	405	5		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		-10.00%	0	0
12.6.1996	81.00	0.00%	0	0		-1.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	-0.09%	243	3		0.00%	0	0
6.6.1996	81.08	0.00%	0	0		0.00%	0	0
5.6.1996	81.08	0.00%	0	0		0.00%	0	0
4.6.1996	81.08	+4.99%	4 784	59		0.00%	0	0
3.6.1996	77.22	-4.99%	1 931	25		0.00%	0	0
1.7.1996	89.23	+4.98%	625	7		0.00%	0	0
28.6.1996	84.99	0.00%	0	0		-1.00%	0	0
27.6.1996	84.99	+4.92%	765	9		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		-4.00%	0	0
21.6.1996	81.00	0.00%	0	0		-7.00%	0	0
20.6.1996	81.00	0.00%	0	0		+1.00%	0	0
19.6.1996	81.00	0.00%	0	0		-1.00%	0	0
18.6.1996	81.00	0.00%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200