AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	16.82	0.00%	0	0	12.00	+9.09%	252	21
27.3.1997	16.82	0.00%	0	0	11.00	-8.33%	330	30
26.3.1997	16.82	0.00%	0	0		-7.69%	0
25.3.1997	16.82	0.00%	0	0		-7.14%	0
24.3.1997	16.82	0.00%	0	0	14.00	-6.66%	588	42
21.3.1997	16.82	-4.97%	235	14		-6.25%	0
7.3.1997	17.03	+4.99%	0	0	14.00	-6.66%	490	35
5.3.1997	17.07	-4.95%	0	0		-5.88%	0
28.4.1997	17.53	+4.97%	0	0		+16.66%	0
20.3.1997	17.70	-4.99%	0	0		+6.66%	0
12.3.1997	17.84	-4.95%	0	0		-6.25%	0
10.3.1997	17.88	+4.99%	0	0		+7.14%	0
4.3.1997	17.96	-4.97%	0	0		-5.55%	0
28.5.1997	18.05	-5.00%	0	0		+6.66%	0
29.4.1997	18.40	+4.96%	0	0		+14.28%	0
19.3.1997	18.63	-4.99%	0	0	15.00	0.00%	315	21
13.3.1997	18.73	+4.98%	19	1		-6.66%	0
11.3.1997	18.77	+4.97%	0	0		+6.66%	0
3.3.1997	18.90	-4.97%	0	0	18.00	0.00%	756	42
29.5.1997	18.95	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›