AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| 23.1.1996 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||||
| 16.1.1996 | 160.44 | +5.00% | 16 525 | 103 | +5.00% | 0 | 0 | |||||||
| 30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
| 25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
| 8.11.1995 | 155.55 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 154.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||||
| 19.10.1995 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
| 11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
| 26.2.1996 | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| ||||||||||||||
