AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 6.50 | -7.14% | 195 | 30 | ||||||||||
31.3.1998 | 4.00 | -20.00% | 196 | 49 | ||||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
6.5.1998 | 3.00 | 0.00% | 204 | 68 | ||||||||||
9.6.1997 | 17.80 | -1.11% | 214 | 12 | ||||||||||
18.7.1997 | 15.00 | -10.07% | 225 | 15 | ||||||||||
21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
13.5.1997 | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
4.6.1998 | 3.00 | 0.00% | 315 | 105 | ||||||||||
19.3.1997 | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
6.11.1997 | 7.00 | 0.00% | 350 | 50 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
27.6.1997 | 18.00 | 0.00% | 378 | 21 | ||||||||||
28.2.1997 | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
|