AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
| 19.5.1994 | 84.00 | +500.00% | 1 092 | 13 | ||||||||||
| 21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
| 24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| 12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
| 13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 25.4.1997 | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
| 9.1.1997 | 23.25 | -4.98% | 465 | 20 | 0.00% | 0 | ||||||||
| 29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| 17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
| 5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||||
| 28.1.1997 | 22.09 | -4.98% | 464 | 21 | 0.00% | 0 | ||||||||
| 21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| 26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| 4.3.1996 | 122.19 | -4.99% | 2 566 | 21 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 128.62 | -4.99% | 2 701 | 21 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
