AVICOM JÁNSKÁ, AVICOM, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 17.7.1995 | 89.25 | +5.00% | 0 | 0 | 80.00 | +5.00% | 8 240 | 103 | ||||||
| 24.2.1999 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
| 15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| 7.2.1996 | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||||
| 10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| 7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| 27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| 17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| 23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
| 21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| 10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| 25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| 15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
| 2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| 22.5.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
| 28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
| 26.8.1997 | 7.00 | 0.00% | 511 | 73 | ||||||||||
| 28.11.1997 | 7.00 | +7.69% | 504 | 72 | ||||||||||
| ||||||||||||||
