AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | -11.16% | 0 | ||||||||||||
| 22.8.1997 | -11.11% | 0 | ||||||||||||
| 11.8.1997 | -11.11% | 0 | ||||||||||||
| 4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| 18.7.1997 | 15.00 | -10.07% | 225 | 15 | ||||||||||
| 12.8.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 8.8.1997 | -10.00% | 0 | ||||||||||||
| 3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| 29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
| 18.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| 14.5.1996 | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| 27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| 26.3.1996 | 110.00 | -4.52% | 2 310 | 21 | 113.00 | -10.00% | 4 746 | 42 | ||||||
| ||||||||||||||
