AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+16.66%	0
19.8.1997						+16.66%	0
28.4.1997	17.53	+4.97%	0	0		+16.66%	0
13.7.1995	85.00	0.00%	0	0		+16.00%	0	0
10.12.1998					8.00	+14.28%	0	0
31.7.1998					0.00	+14.28%	0	0
20.8.1997						+14.28%	0
29.4.1997	18.40	+4.96%	0	0		+14.28%	0
18.8.1997					6.00	+13.20%	66	11
9.4.1996	138.91	+4.99%	0	0		+13.00%	0	0
12.2.1999					9.00	+12.50%	0	0
21.8.1997						+12.50%	0
30.4.1997	19.32	+5.00%	0	0		+12.50%	0
15.2.1999					10.00	+11.11%	0	0
2.5.1997	20.28	+4.96%	0	0		+11.11%	0
29.3.1999					55.00	+10.00%	0	0
19.3.1999					33.00	+10.00%	0	0
12.3.1999					22.00	+10.00%	0	0
16.2.1999					11.00	+10.00%	0	0
5.5.1997	21.29	+4.98%	0	0		+10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›