LINETA SČ DŘ.SPOL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| 22.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
| 27.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| 26.5.1997 | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| 2.6.1997 | 8.00 | 0.00% | 72 | 9 | ||||||||||
| 5.6.1997 | 8.00 | 0.00% | 240 | 30 | ||||||||||
| 26.8.1997 | 9.00 | +10.75% | 133 | 15 | ||||||||||
| 29.8.1997 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 23.12.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
| 13.11.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
| 14.11.1997 | 10.50 | 0.00% | 63 | 6 | ||||||||||
| 17.11.1997 | 11.00 | +4.76% | 66 | 6 | ||||||||||
| 1.12.1997 | 11.00 | -1.78% | 99 | 9 | ||||||||||
| 21.3.1997 | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
| 1.7.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
| 16.7.1997 | 13.00 | +1.56% | 130 | 10 | ||||||||||
| 24.3.1997 | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
| 26.3.1997 | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
| 25.2.1997 | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
| 24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| ||||||||||||||
