LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	165.00	+1 000.00%	660	4
6.9.1994	148.50	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
21.6.1994	145.20	+1 000.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
25.8.1994	160.00	+973.00%	640	4
7.7.1994	212.00	+970.00%	4 240	20
19.7.1994	229.00	+956.00%	458	2
12.7.1994	209.00	+953.00%	2 090	10
24.5.1995	99.75	+500.00%	0	0		0.00%	0	0
18.5.1995	94.50	+500.00%	0	0		0.00%	0	0
27.4.1995	76.44	+500.00%	0	0		+7.00%	0	0
14.3.1995	93.45	+500.00%	1 402	15
8.12.1994	165.90	+500.00%	0	0
2.12.1994	136.50	+500.00%	0	0
23.11.1994	127.05	+500.00%	0	0
30.9.1994	179.13	+500.00%	0	0
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
‹‹ First 60     Next 20 ›