LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
6.9.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||||
25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
12.7.1994 | 209.00 | +953.00% | 2 090 | 10 | ||||||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
8.12.1994 | 165.90 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
|