LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	61.68	0.00%	0	0		+152.00%	0	0
9.4.1996	40.00	0.00%	0	0		+74.00%	0	0
21.4.1995	62.90	+499.00%	0	0		+39.00%	0	0
26.7.1996	32.65	0.00%	0	0		+35.00%	0	0
20.9.1996	30.00	0.00%	0	0		+32.00%	0	0
19.11.1996	22.00	0.00%	0	0		+10.00%	0
5.3.1996	54.96	0.00%	0	0		+10.00%	0	0
24.1.1996	78.52	0.00%	0	0		+10.00%	0	0
19.1.1996	78.52	0.00%	0	0		+10.00%	0	0
17.1.1996	71.39	0.00%	0	0		+10.00%	0	0
6.12.1995	79.29	0.00%	0	0	57.00	+10.00%	1 995	35
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
31.10.1995	100.00	0.00%	0	0		+10.00%	0	0
27.10.1995	100.00	0.00%	0	0		+10.00%	0	0
17.10.1995	109.14	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
31.12.1996	26.09	0.00%	0	0		+9.52%	0
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
1.8.1996	39.50	+9.99%	0	0		+9.00%	0	0
14.6.1996	37.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›