LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	53.21	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	53.21	-4.99%	0	0		+4.00%	0	0
3.7.1995	56.01	0.00%	0	0		0.00%	0	0
30.6.1995	56.01	0.00%	0	0		0.00%	0	0
29.6.1995	56.01	0.00%	0	0		0.00%	0	0
28.6.1995	56.01	0.00%	0	0		0.00%	0	0
27.6.1995	56.01	-4.98%	1 288	23		0.00%	0	0
26.6.1995	58.95	-4.99%	0	0		+5.00%	0	0
23.6.1995	62.05	-4.99%	0	0		0.00%	0	0
22.6.1995	65.31	-4.98%	0	0		0.00%	0	0
21.6.1995	68.74	0.00%	0	0		0.00%	0	0
20.6.1995	68.74	0.00%	0	0		0.00%	0	0
19.6.1995	68.74	0.00%	0	0		0.00%	0	0
16.6.1995	68.74	-4.98%	137	2		0.00%	0	0
15.6.1995	72.35	-4.99%	0	0		0.00%	0	0
14.6.1995	76.15	-4.99%	0	0		0.00%	0	0
13.6.1995	80.15	-4.99%	6 412	80		0.00%	0	0
12.6.1995	84.36	-5.00%	0	0		0.00%	0	0
9.6.1995	88.80	0.00%	0	0		0.00%	0	0
8.6.1995	88.80	0.00%	0	0		0.00%	0	0
7.6.1995	88.80	0.00%	0	0		0.00%	0	0
6.6.1995	88.80	0.00%	0	0		0.00%	0	0
5.6.1995	88.80	0.00%	0	0	70.00	0.00%	2 100	30
2.6.1995	88.80	-4.99%	0	0		0.00%	0	0
1.6.1995	93.47	-4.99%	0	0		0.00%	0	0
31.5.1995	98.38	-499.00%	0	0		0.00%	0	0
30.5.1995	103.55	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		+3.00%	0	0
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
24.5.1995	99.75	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.00	+52.00%	1 710	18	60.00	0.00%	240	4
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.50	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	90.00	+171.00%	630	7		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	88.48	+499.00%	0	0		0.00%	0	0
2.5.1995	84.27	+499.00%	0	0		0.00%	0	0
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
27.4.1995	76.44	+500.00%	0	0		+7.00%	0	0
26.4.1995	72.80	+498.00%	0	0	56.00	-2.00%	168	3
25.4.1995	69.34	+499.00%	693	10		0.00%	0	0
24.4.1995	66.04	+499.00%	0	0		0.00%	0	0
21.4.1995	62.90	+499.00%	0	0		+39.00%	0	0
20.4.1995			0	0	41.00	0.00%	1 435	35
19.4.1995	59.91	-499.00%	60	1		-9.00%	0	0
18.4.1995	63.06	-498.00%	0	0		-8.00%	0	0
14.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
13.4.1995	69.86	-499.00%	140	2		-8.00%	0	0
12.4.1995	73.53	-498.00%	2 206	30		-9.00%	0	0
11.4.1995	77.39	-499.00%	2 709	35		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›