LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1994	171.48	-499.00%	0	0
11.10.1994	162.91	-499.00%	0	0
12.10.1994	154.77	-499.00%	0	0
13.10.1994	150.00	-308.00%	2 250	15
14.10.1994			0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994	150.00	0.00%	1 950	13
20.10.1994	150.00	0.00%	13 050	87
21.10.1994			0	0
24.10.1994	142.50	-500.00%	0	0
25.10.1994	149.62	+499.00%	1 945	13
26.10.1994	157.10	+499.00%	0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994	149.25	-499.00%	0	0
8.11.1994	141.79	-499.00%	0	0
9.11.1994	134.71	-499.00%	0	0
10.11.1994	127.98	-499.00%	640	5
11.11.1994	121.59	-499.00%	0	0
14.11.1994	127.66	+499.00%	5 106	40
15.11.1994			0	0
16.11.1994	121.28	-499.00%	0	0
17.11.1994			0	0
18.11.1994	115.22	-499.00%	0	0
21.11.1994	120.98	+499.00%	4 113	34
22.11.1994	121.00	+1.00%	3 630	30
23.11.1994	127.05	+500.00%	0	0
24.11.1994			0	0
25.11.1994	130.00	+232.00%	390	3
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994	136.50	+500.00%	0	0
5.12.1994	143.32	+499.00%	0	0
6.12.1994	150.48	+499.00%	0	0
7.12.1994	158.00	+499.00%	7 268	46
8.12.1994	165.90	+500.00%	0	0
9.12.1994	174.19	+499.00%	5 400	31
12.12.1994	182.89	+499.00%	0	0
13.12.1994	192.03	+499.00%	0	0
14.12.1994	201.00	+467.00%	12 462	62
15.12.1994	211.00	+497.00%	0	0
16.12.1994	221.00	+473.00%	16 796	76
5.1.1995	210.00	-497.00%	0	0
6.1.1995	199.50	-500.00%	0	0
9.1.1995	189.53	-499.00%	0	0
10.1.1995	180.06	-499.00%	0	0		0.00%	0	0
11.1.1995	171.06	-499.00%	342	2		-10.00%	0	0
12.1.1995			0	0		-6.00%	0	0
13.1.1995	162.51	-499.00%	0	0	135.00	0.00%	405	3
16.1.1995	154.39	-499.00%	0	0		0.00%	0	0
17.1.1995	146.68	-499.00%	0	0		0.00%	0	0
18.1.1995	139.35	-499.00%	0	0		0.00%	0	0
19.1.1995	132.39	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›