LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 141.79 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 141.08 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||||
23.9.1994 | 140.38 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 139.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
9.11.1994 | 134.71 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
13.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||||
14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
23.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
16.6.1994 | 126.87 | -999.00% | 0 | 0 | ||||||||||
24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 121.59 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 121.28 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
1.2.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 115.22 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.14 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 107.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
|