LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	143.32	+499.00%	0	0
24.10.1994	142.50	-500.00%	0	0
9.6.1994	142.38	-1 000.00%	0	0
8.11.1994	141.79	-499.00%	0	0
19.9.1994	141.08	-499.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
23.9.1994	140.38	-499.00%	0	0
18.1.1995	139.35	-499.00%	0	0		0.00%	0	0
20.1.1995	139.00	+499.00%	0	0		0.00%	0	0
2.12.1994	136.50	+500.00%	0	0
5.9.1994	135.00	-625.00%	1 080	8
9.11.1994	134.71	-499.00%	0	0
19.1.1995	132.39	-499.00%	0	0		0.00%	0	0
23.1.1995	132.05	-500.00%	2 641	20		0.00%	0	0
20.6.1994	132.00	+404.00%	1 056	8
25.11.1994	130.00	+232.00%	390	3
13.6.1994	128.15	-999.00%	0	0
10.11.1994	127.98	-499.00%	640	5
14.11.1994	127.66	+499.00%	5 106	40
23.11.1994	127.05	+500.00%	0	0
16.6.1994	126.87	-999.00%	0	0
24.1.1995	125.45	-499.00%	3 638	29		-10.00%	0	0
11.11.1994	121.59	-499.00%	0	0
16.11.1994	121.28	-499.00%	0	0
22.11.1994	121.00	+1.00%	3 630	30
21.11.1994	120.98	+499.00%	4 113	34
1.2.1995	119.18	-499.00%	0	0		0.00%	0	0
18.11.1994	115.22	-499.00%	0	0
2.2.1995	113.23	-499.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0	110.00	0.00%	1 320	12
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		-1.00%	0	0
2.11.1995	110.00	+10.00%	1 100	10		0.00%	0	0
18.10.1995	109.14	0.00%	0	0	77.00	0.00%	2 310	30
17.10.1995	109.14	0.00%	0	0		+10.00%	0	0
16.10.1995	109.14	+9.99%	0	0	70.00	0.00%	630	9
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
3.2.1995	107.57	-499.00%	0	0		0.00%	0	0
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
30.5.1995	103.55	-500.00%	0	0		0.00%	0	0
6.2.1995	102.20	-499.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
31.10.1995	100.00	0.00%	0	0		+10.00%	0	0
30.10.1995	100.00	0.00%	9 700	97	92.00	0.00%	1 380	15
27.10.1995	100.00	0.00%	0	0		+10.00%	0	0
26.10.1995	100.00	0.00%	1 200	12	84.00	0.00%	504	6
25.10.1995	100.00	0.00%	0	0	84.00	0.00%	1 260	15
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	1 800	18
20.10.1995	100.00	0.00%	0	0		+9.00%	0	0
19.10.1995	100.00	-8.37%	3 000	30	77.00	0.00%	539	7
24.5.1995	99.75	+500.00%	0	0		0.00%	0	0
13.10.1995	99.22	+4.99%	0	0		+9.00%	0	0
10.11.1995	99.00	0.00%	0	0	105.00	-5.00%	420	4
9.11.1995	99.00	-10.00%	693	7		0.00%	0	0
31.5.1995	98.38	-499.00%	0	0		0.00%	0	0
7.2.1995	97.09	-500.00%	3 689	38		0.00%	0	0
3.4.1995	95.00	0.00%	380	4		0.00%	0	0
29.3.1995	95.00	0.00%	570	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›