LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
| 23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||||
| 11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
| 19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
| 10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
| 24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
| 16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
| 21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
| 7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
| 23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
| 14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
| 9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
| 13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
| 30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
| 20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
| 16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
| ||||||||||||||
