LINETA SČ DŘ.SPOL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 200.00 | -338.00% | 600 | 3 | ||||||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 63.06 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
12.6.1995 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
2.6.1995 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.6.1995 | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|